艾达币
ADA · 美元计价
$0.1749
-1.91%
≈ ￥1.1543
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1783
24H 成交量$1,387.57万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 126 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 1.53% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
| 485 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $996.72万 | -5.65% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.88万 | $8.01亿 | -2.47% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $1.10亿 | -3.36% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $30.00万 | — | -1.28% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 1.73% |
| 156 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $124.75万 | $1,952.96万 | 3.60% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $120.43万 | $4.78亿 | -2.93% |
| 101 |
CHIPUSD.AI
|
$0.03299 | $0.0348 | $0.0321 | $251.72万 | $6,557.18万 | -2.31% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.53% |
相关站点
共 40 个
Pepe _币种排行
比特币
Injective _比特币行情
United Stables _BTC行情
Ondo _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Plasma _币种排行
NFPrompt _币种排行
牛来 _币种排行
Pyth Network _比特币
Tether Gold _加密货币行情
BEAMX _BTC行情
Sophon _比特币
牛来 _数字货币市值
USD1 _比特币
Aster _以太坊ETH价格
TONToken _比特币行情
BEAMX _加密货币行情
BFUSD _比特币行情
NEXPACE _加密货币行情
USDC _加密货币行情
大零币 _数字货币市值
Aster _加密货币行情
Caldera _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
BENQI _以太坊ETH价格
Wrapped _比特币
Ondo _比特币行情
Pump.fun _加密货币行情
Avalanche _数字货币市值
Aster _比特币
牛来 _比特币行情
Particle _BTC行情
Holo _以太坊ETH价格
ONEchain _比特币行情
THORChain _BTC行情