币指行情
行情总览
APT

Aptos

APT · 美元计价
$0.5895
0.63% ≈ ￥3.8907 ($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5858
24H 成交量$462.06万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Zama $0.06819 +4.96% Pudgy Penguins $0.006374 +1.14% StarknetSTRK $0.03938 +2.26% 以太经典ETC $6.88 +0.59% Ether.fiETHFI $0.6317 +7.07% Render $1.615 +3.99% 牛来 (Niu Lai) $0.05665 -0.28% SOXSB $56.78 -19.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
610 HIMSB HIMSBHIMSB $23.19 $26.26 $23.02 $14.01万 — -10.64%
167 SAND SANDThe Sandbox $0.0427 $0.04346 $0.0394 $124.51万 $1.14亿 2.35%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
406 ARK ARKArk $0.1546 $0.1566 $0.1478 $36.25万 $3,101.79万 -0.19%
21 ENA ENAEthena $0.1552 $0.1576 $0.1441 $3,318.03万 $20.84亿 0.98%
529 ZKP ZKPPanther Protocol $0.0357 $0.0362 $0.0336 $22.30万 $1,053.87万 -0.83%
84 RENDER RENDERRender $1.615 $1.63 $1.47 $425.56万 $8.27亿 3.99%
563 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
373 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
467 BAR BARFC Barcelona Fan Token $0.218 $0.223 $0.214 $28.59万 $191.13万 0.46%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $883.29 $904.83 $790.72 $4,987.59万 $1.10亿 4.55%
316 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
540 PDDB PDDBPDDB $80.45 $83.45 $80.28 $21.34万 — -2.83%
475 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
530 TOWNS TOWNSTowns $0.001105 $0.001124 $0.001006 $22.16万 $232.31万 -1.34%
168 OPEN OPENOpenLedger $0.0893 $0.0912 $0.0845 $124.36万 $1,943.28万 -0.34%
233 币安人生 币安人生币安人生 (BinanceLife) $0.498 $0.5059 $0.4902 $74.98万 $4.99亿 0.36%
104 CHIP CHIPUSD.AI $0.0339 $0.0355 $0.03137 $277.53万 $6,762.30万 2.02%
299 RVN RVNRavencoin $0.001252 $0.001281 $0.001158 $54.65万 $2,072.29万 0.48%

相关站点

共 40 个
Pepe _比特币行情 StraitsX USD _比特币行情 LayerZero _以太坊ETH价格 Celestia _加密货币行情 Meteora _比特币 Holo _数字货币市值 Ripple USD _BTC行情 Gains Network _数字货币市值 BFUSD _比特币 TONToken _BTC行情 Render _币种排行 币安币 _数字货币市值 Artificial _加密货币行情 币安币 _以太坊ETH价格 USDC _以太坊ETH价格 Reserve Rights _比特币行情 MarsCoin _数字货币市值 Ethena _币种排行 Test _以太坊ETH价格 狗币 _以太坊ETH价格 恒星币 _数字货币市值 PancakeSwap _币种排行 恒星币 _比特币 Hyperliquid _比特币行情 达世币 _BTC行情 以太坊 _加密货币行情 Zilliqa _BTC行情 Official _币种排行 Near Protocol _BTC行情 Artificial _比特币 Test _比特币 BMNRB _以太坊ETH价格 PAX Gold _币种排行 Aave _比特币 BitTensor _比特币 Avalanche _数字货币市值 波场 _BTC行情 Worldcoin _比特币行情 Pyth Network _币种排行 Uniswap _比特币