Lorenzo Protocol
BANK · 美元计价
$0.0231
-0.86%
≈ ￥0.15246
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.0233
24H 最低$0.0218
今日开盘$0.0233
24H 成交量$74.66万
流通市值$979.99万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 610 |
HIMSBHIMSB
|
$23.47 | $26.26 | $23.02 | $14.29万 | — | -9.77% |
| 169 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $126.54万 | $1.14亿 | 2.13% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 414 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $35.43万 | $3,101.79万 | 0.71% |
| 21 |
ENAEthena
|
$0.1569 | $0.1578 | $0.1441 | $3,418.65万 | $20.84亿 | 1.55% |
| 531 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.40万 | $1,053.87万 | -1.11% |
| 84 |
RENDERRender
|
$1.626 | $1.63 | $1.47 | $436.97万 | $8.27亿 | 4.37% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.32 | $904.83 | $790.72 | $5,072.47万 | $1.10亿 | 4.50% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.43万 | — | -2.48% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 530 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001006 | $22.46万 | $232.31万 | -0.98% |
| 171 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $124.02万 | $1,943.28万 | 0.33% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.34% |
| 104 |
CHIPUSD.AI
|
$0.0338 | $0.0355 | $0.03137 | $280.29万 | $6,762.30万 | 1.20% |
| 298 |
RVNRavencoin
|
$0.001254 | $0.001281 | $0.001158 | $55.19万 | $2,072.29万 | 0.32% |
相关站点
共 40 个
Ethena _比特币行情
Aave _BTC行情
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
以太坊 _币种排行
艾达币 _BTC行情
以太经典 _BTC行情
Meteora _比特币行情
牛来 _以太坊ETH价格
Solana _加密货币行情
Solana _比特币
达世币 _比特币行情
EUR _币种排行
Arbitrum _比特币行情
Reserve Rights _加密货币行情
Near Protocol _数字货币市值
BitTensor _比特币
United Stables _币种排行
TQQQB _数字货币市值
Test _数字货币市值
COINB _BTC行情
PancakeSwap _BTC行情
Holo _加密货币行情
Polkadot _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _加密货币行情
Aave _BTC行情
Meteora _BTC行情
Wrapped _BTC行情
PancakeSwap _币种排行
Reserve Rights _数字货币市值
Render _以太坊ETH价格
TONToken _比特币行情
Worldcoin _比特币
Prometeus _数字货币市值
United Stables _比特币行情
First Neiro _加密货币行情
比特现金 _比特币行情
Chainlink _币种排行
Starknet _以太坊ETH价格