Nervos Network
CKB · 美元计价
$0.000925
-0.96%
≈ ￥0.006105
(-$0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000934
24H 成交量$30.84万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 571 |
HIMSBHIMSB
|
$20.14 | $20.85 | $18.97 | $12.79万 | — | 4.08% |
| 205 |
SANDThe Sandbox
|
$0.04117 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.74% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 654 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.67万 | $3,160.40万 | -0.13% |
| 26 |
ENAEthena
|
$0.143 | $0.157 | $0.1427 | $1,915.57万 | $20.93亿 | -6.60% |
| 578 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.49万 | $1,011.75万 | -3.58% |
| 86 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $285.06万 | $8.40亿 | -3.14% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 592 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $11.61万 | $189.79万 | -0.46% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$935.1 | $1,011.14 | $897.55 | $7,834.45万 | $1.10亿 | 2.95% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDDB
|
$78.12 | $79.51 | $78.02 | $14.15万 | — | -1.64% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 523 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.26万 | $238.40万 | -1.90% |
| 95 |
OPENOpenLedger
|
$0.0926 | $0.0971 | $0.0886 | $237.07万 | $2,044.45万 | 0.33% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5069 | $0.4891 | $86.84万 | $5.05亿 | -0.95% |
| 113 |
CHIPUSD.AI
|
$0.03166 | $0.03361 | $0.03074 | $169.93万 | $6,621.89万 | -3.39% |
| 425 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $26.49万 | $2,087.46万 | -2.33% |