CoW Protocol Token
COW · 美元计价
$0.104
-2.35%
≈ ￥0.6864
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.1065
24H 最低$0.1017
今日开盘$0.1065
24H 成交量$20.12万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 405 |
HIMSBHIMSB
|
$18.85 | $23.49 | $18.44 | $32.70万 | — | -17.69% |
| 127 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04192 | $166.44万 | $1.13亿 | 1.91% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
ARKArk
|
$0.1545 | $0.1584 | $0.15 | $25.24万 | $3,078.09万 | 0.26% |
| 20 |
ENAEthena
|
$0.1491 | $0.1587 | $0.1467 | $3,076.92万 | $20.06亿 | -3.99% |
| 483 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 99 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $255.45万 | $8.01亿 | -2.53% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.86万 | $188.14万 | -0.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.27 | $915.86 | $827.77 | $6,126.35万 | $1.10亿 | -3.07% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.15万 | — | -1.76% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 458 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.14万 | $228.11万 | 1.00% |
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $1,952.96万 | 2.58% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.483 | $0.502 | $0.471 | $120.14万 | $4.78亿 | -2.99% |
| 101 |
CHIPUSD.AI
|
$0.03282 | $0.0348 | $0.0321 | $252.21万 | $6,557.18万 | -2.87% |
| 420 |
RVNRavencoin
|
$0.001227 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.68% |
相关站点
共 40 个
Gram _BTC行情
BitTensor _币种排行
以太坊 _BTC行情
狗币 _以太坊ETH价格
Official _比特币行情
Pepe _以太坊ETH价格
Near Protocol _比特币
Particle _数字货币市值
LayerZero _比特币
波场 _数字货币市值
Ethena _BTC行情
NFPrompt _比特币
EUR _币种排行
Internet _币种排行
波场 _BTC行情
BitTensor _加密货币行情
NEXPACE _比特币行情
Particle _加密货币行情
Injective _比特币
Caldera _比特币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币行情
以太坊 _比特币行情
KORUB _BTC行情
Holo _币种排行
Sui _币种排行
Binance _数字货币市值
Avalanche _币种排行
达世币 _币种排行
Midnight _币种排行
Near Protocol _币种排行
THORChain _币种排行
Hyperliquid _加密货币行情
USD1 _数字货币市值
莱特币 _加密货币行情
Act I : The _比特币
SOXSB _加密货币行情
Near Protocol _加密货币行情
Aptos _币种排行
比特现金 _比特币行情