Convex Finance
CVX · 美元计价
$1.695
-0.47%
≈ ￥11.187
(-$0.01)
更新于 2026-11-12 15:05:02
24H 最高$1.77
24H 最低$1.66
今日开盘$1.703
24H 成交量$21.73万
流通市值$1.74亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 562 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.06万 | — | 4.76% |
| 209 |
SANDThe Sandbox
|
$0.04137 | $0.04343 | $0.04103 | $78.31万 | $1.15亿 | -2.04% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 652 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,913.14万 | $20.93亿 | -4.92% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.12% |
| 88 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $277.99万 | $8.40亿 | -1.41% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.46 | $1,011.14 | $897.55 | $7,549.41万 | $1.10亿 | 4.72% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDDB
|
$77.91 | $79.51 | $77.89 | $15.02万 | — | -1.94% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 526 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $15.72万 | $238.40万 | 0.09% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $236.08万 | $2,044.45万 | 2.09% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5069 | $0.4913 | $85.09万 | $5.05亿 | 0.45% |
| 113 |
CHIPUSD.AI
|
$0.03173 | $0.03361 | $0.03074 | $164.34万 | $6,621.89万 | -1.03% |
| 428 |
RVNRavencoin
|
$0.00122 | $0.001274 | $0.001199 | $26.18万 | $2,087.46万 | -0.65% |