DIA

DIA · 美元计价

$0.137

-2.98% ≈ ￥0.9042 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.1417

24H 最低$0.1364

今日开盘$0.1412

24H 成交量$4.92万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
677	HIMSBHIMSB	$26.03	$26.23	$25.34	$1.63万	—	1.96%
210	SANDThe Sandbox	$0.04288	$0.04377	$0.04242	$60.37万	$1.16亿	-1.81%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
568	ARKArk	$0.1541	$0.1609	$0.1535	$9.57万	$3,199.41万	-3.51%
23	ENAEthena	$0.1583	$0.1672	$0.1572	$1,023.14万	$22.40亿	-4.81%
403	ZKPPanther Protocol	$0.0377	$0.0389	$0.0371	$22.95万	$1,129.74万	-0.53%
118	RENDERRender	$1.566	$1.62	$1.55	$113.77万	$8.25亿	-1.88%
439	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
236	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.61万	$198.66万	-0.88%
19	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$846.23	$817.56	$1,336.69万	$1.10亿	-1.01%
239	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
357	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
413	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.90万	$255.74万	-1.56%
138	OPENOpenLedger	$0.0901	$0.0909	$0.0853	$92.15万	$1,864.62万	4.04%
115	币安人生币安人生 (BinanceLife)	$0.5031	$0.521	$0.4989	$119.39万	$5.03亿	-0.18%
113	CHIPUSD.AI	$0.03498	$0.03891	$0.03474	$124.41万	$7,557.13万	-7.80%
125	RVNRavencoin	$0.001312	$0.001406	$0.001289	$103.08万	$2,254.68万	-3.74%