币指行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NBISB $140.77 +6.98% Vanar ChainVANRY $0.00074 -37.13% Huma Finance $0.0105 -6.33% Sei $0.04478 +0.00% Midnight $0.0398 -0.48% BEAMX $0.004229 +2.15% Lido DAOLDO $0.3318 +3.33% EWYB $142.42 +2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
610 HIMSB HIMSBHIMSB $23.47 $26.26 $23.02 $14.29万 — -9.77%
169 SAND SANDThe Sandbox $0.04265 $0.04346 $0.0394 $126.54万 $1.14亿 2.13%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
414 ARK ARKArk $0.1554 $0.1566 $0.1478 $35.43万 $3,101.79万 0.71%
21 ENA ENAEthena $0.1569 $0.1578 $0.1441 $3,418.65万 $20.84亿 1.55%
531 ZKP ZKPPanther Protocol $0.0357 $0.0362 $0.0336 $22.40万 $1,053.87万 -1.11%
84 RENDER RENDERRender $1.626 $1.63 $1.47 $436.97万 $8.27亿 4.37%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
376 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
471 BAR BARFC Barcelona Fan Token $0.22 $0.223 $0.214 $28.58万 $191.13万 1.85%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $888.32 $904.83 $790.72 $5,072.47万 $1.10亿 4.50%
319 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
542 PDDB PDDBPDDB $80.79 $83.45 $80.28 $21.43万 — -2.48%
476 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
530 TOWNS TOWNSTowns $0.001111 $0.001124 $0.001006 $22.46万 $232.31万 -0.98%
171 OPEN OPENOpenLedger $0.0901 $0.0912 $0.0845 $124.02万 $1,943.28万 0.33%
234 币安人生 币安人生币安人生 (BinanceLife) $0.4988 $0.5059 $0.4902 $75.09万 $4.99亿 0.34%
104 CHIP CHIPUSD.AI $0.0338 $0.0355 $0.03137 $280.29万 $6,762.30万 1.20%
298 RVN RVNRavencoin $0.001254 $0.001281 $0.001158 $55.19万 $2,072.29万 0.32%

相关站点

共 40 个
Meteora _数字货币市值 Near Protocol _数字货币市值 Pudgy Penguins _加密货币行情 TONToken _加密货币行情 KORUB _数字货币市值 大零币 _以太坊ETH价格 QQQB _加密货币行情 Render _币种排行 EUR _比特币 United Stables _BTC行情 QQQB _加密货币行情 Meteora _数字货币市值 BitTensor _数字货币市值 Filecoin _比特币 SOXSB _比特币行情 PancakeSwap _比特币行情 First Neiro _数字货币市值 USDC _加密货币行情 SOXSB _币种排行 Arbitrum _币种排行 Aptos _比特币行情 TONToken _数字货币市值 Gains Network _币种排行 TONToken _币种排行 Test _数字货币市值 BitTensor _BTC行情 瑞波币 _比特币行情 Aster _数字货币市值 NEXPACE _加密货币行情 KORUB _加密货币行情 Raydium _加密货币行情 Zama _数字货币市值 First Digital _数字货币市值 SOXSB _比特币 COINB _比特币 LayerZero _比特币行情 Raydium _比特币行情 Test _比特币行情 Pudgy Penguins _数字货币市值 恒星币 _以太坊ETH价格