Ondo

ONDO · 美元计价

$0.3647

-3.21% ≈ ￥2.407 (-$0.01)

更新于 2026-11-08 01:30:01

24H 最高$0.377

24H 最低$0.3625

今日开盘$0.3768

24H 成交量$307.18万

流通市值$17.75亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
677	HIMSBHIMSB	$26.03	$26.23	$25.34	$1.63万	—	1.32%
211	SANDThe Sandbox	$0.04277	$0.04377	$0.04242	$60.30万	$1.14亿	-1.77%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
568	ARKArk	$0.1541	$0.1609	$0.1535	$9.57万	$3,084.40万	-3.51%
23	ENAEthena	$0.1585	$0.1672	$0.1572	$1,020.48万	$21.37亿	-4.52%
403	ZKPPanther Protocol	$0.0377	$0.0389	$0.0371	$22.90万	$1,124.94万	-0.53%
118	RENDERRender	$1.566	$1.62	$1.55	$113.45万	$8.10亿	-1.88%
439	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
236	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.61万	$197.11万	-0.44%
19	SNDKBSanDisk (bStocks Tokenized Sto	$835.72	$846.23	$817.56	$1,332.01万	$1.10亿	-0.98%
239	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	PDDBPDDB	$83.09	$83.75	$83.06	$4.94万	—	-0.60%
357	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
413	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.84万	$252.23万	-1.24%
137	OPENOpenLedger	$0.0902	$0.0909	$0.0853	$92.38万	$1,946.37万	4.28%
116	币安人生币安人生 (BinanceLife)	$0.5029	$0.521	$0.4989	$117.76万	$5.03亿	-0.28%
113	CHIPUSD.AI	$0.03502	$0.03891	$0.03474	$124.95万	$6,990.58万	-7.13%
125	RVNRavencoin	$0.001313	$0.001406	$0.001289	$102.37万	$2,173.79万	-3.24%