Particle Network
PARTI · 美元计价
$0.049
2.30%
≈ ￥0.3234
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.0499
24H 最低$0.0465
今日开盘$0.0479
24H 成交量$115.34万
流通市值$1,155.37万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 610 |
HIMSBHIMSB
|
$23.47 | $26.26 | $23.02 | $14.29万 | — | -9.77% |
| 169 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $126.54万 | $1.14亿 | 2.13% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 414 |
ARKArk
|
$0.1554 | $0.1566 | $0.1478 | $35.43万 | $3,101.79万 | 0.71% |
| 21 |
ENAEthena
|
$0.1569 | $0.1578 | $0.1441 | $3,418.65万 | $20.84亿 | 1.55% |
| 531 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.40万 | $1,053.87万 | -1.11% |
| 84 |
RENDERRender
|
$1.626 | $1.63 | $1.47 | $436.97万 | $8.27亿 | 4.37% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.32 | $904.83 | $790.72 | $5,072.47万 | $1.10亿 | 4.50% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.43万 | — | -2.48% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 530 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001006 | $22.46万 | $232.31万 | -0.98% |
| 171 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $124.02万 | $1,943.28万 | 0.33% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.34% |
| 104 |
CHIPUSD.AI
|
$0.0338 | $0.0355 | $0.03137 | $280.29万 | $6,762.30万 | 1.20% |
| 298 |
RVNRavencoin
|
$0.001254 | $0.001281 | $0.001158 | $55.19万 | $2,072.29万 | 0.32% |
相关站点
共 40 个
艾达币 _比特币行情
达世币 _加密货币行情
以太坊 _BTC行情
USDC _加密货币行情
Avalanche _比特币
狗币 _比特币
OFFICIAL TRUMP _比特币
StraitsX USD _比特币行情
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
Aptos _加密货币行情
Aave _加密货币行情
JUST _数字货币市值
Prometeus _BTC行情
Aave _比特币
牛来 _加密货币行情
Wrapped _以太坊ETH价格
USDC _数字货币市值
恒星币 _加密货币行情
First Neiro _BTC行情
大零币 _以太坊ETH价格
Pepe _BTC行情
达世币 _BTC行情
Wrapped _比特币行情
KORUB _币种排行
First Digital _比特币行情
BFUSD _数字货币市值
JUST _加密货币行情
SOXSB _比特币
BitTensor _币种排行
比特币 _比特币行情
Arbitrum _BTC行情
NEXPACE _币种排行
Artificial _BTC行情
LayerZero _币种排行
Hedera _加密货币行情
Reserve Rights _比特币
Filecoin _加密货币行情
EUR _比特币
Polkadot _数字货币市值