Portal
PORTAL · 美元计价
$0.01242
0.89%
≈ ￥0.081972
($0.00)
更新于 2026-11-12 17:05:02
24H 最高$0.01297
24H 最低$0.01227
今日开盘$0.01231
24H 成交量$19.88万
流通市值$306.59万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 566 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.03万 | — | 5.13% |
| 204 |
SANDThe Sandbox
|
$0.04124 | $0.04343 | $0.04103 | $78.13万 | $1.15亿 | -2.81% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 651 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.33万 | $3,160.40万 | 0.40% |
| 25 |
ENAEthena
|
$0.141 | $0.157 | $0.1409 | $1,926.33万 | $20.93亿 | -6.81% |
| 539 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $14.28万 | $1,011.75万 | -2.70% |
| 85 |
RENDERRender
|
$1.508 | $1.63 | $1.51 | $293.66万 | $8.40亿 | -4.68% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $8.95万 | $189.79万 | -1.39% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.47 | $1,011.14 | $915.41 | $7,225.08万 | $1.10亿 | 1.87% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDDB
|
$77.99 | $79.47 | $77.83 | $14.97万 | — | -1.83% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 518 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.95万 | $238.40万 | -2.00% |
| 97 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0886 | $227.74万 | $2,044.45万 | 1.29% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.5069 | $0.4857 | $82.94万 | $5.05亿 | -1.96% |
| 117 |
CHIPUSD.AI
|
$0.03135 | $0.03361 | $0.03074 | $157.48万 | $6,621.89万 | -3.30% |
| 452 |
RVNRavencoin
|
$0.00121 | $0.001274 | $0.001199 | $21.99万 | $2,087.46万 | -2.89% |