USARB
USARB · 美元计价
$7.8
-12.36%
≈ ￥51.48
(-$1.10)
更新于 2026-11-11 04:45:02
24H 最高$8.90
24H 最低$7.63
今日开盘$8.9
24H 成交量$28.82万
流通市值—
24H 涨跌额(-$1.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 405 |
HIMSBHIMSB
|
$18.92 | $23.49 | $18.44 | $32.86万 | — | -17.81% |
| 127 |
SANDThe Sandbox
|
$0.04309 | $0.0441 | $0.04192 | $166.07万 | $1.13亿 | 1.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 475 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $24.47万 | $3,078.09万 | 0.20% |
| 20 |
ENAEthena
|
$0.1481 | $0.1587 | $0.1467 | $3,072.14万 | $20.06亿 | -4.82% |
| 484 |
ZKPPanther Protocol
|
$0.0332 | $0.0355 | $0.0332 | $23.79万 | $996.72万 | -6.48% |
| 99 |
RENDERRender
|
$1.57 | $1.62 | $1.53 | $255.19万 | $8.01亿 | -3.03% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.81万 | $188.14万 | -0.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.86 | $915.86 | $827.77 | $6,116.62万 | $1.10亿 | -4.15% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 426 |
PDDBPDDB
|
$79.34 | $81.28 | $79.14 | $30.15万 | — | -1.61% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 458 |
TOWNSTowns
|
$0.001108 | $0.001123 | $0.001061 | $27.11万 | $228.11万 | 0.73% |
| 156 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.46万 | $1,952.96万 | 2.69% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.502 | $0.471 | $119.91万 | $4.78亿 | -3.12% |
| 101 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $252.00万 | $6,557.18万 | -2.94% |
| 421 |
RVNRavencoin
|
$0.001225 | $0.001263 | $0.001205 | $30.85万 | $2,019.87万 | -1.69% |
相关站点
共 40 个
Ripple USD _加密货币行情
SOXSB _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _BTC行情
比特现金 _以太坊ETH价格
狗币 _币种排行
Aptos _数字货币市值
狗币 _以太坊ETH价格
MegaETH _数字货币市值
狗币 _币种排行
StraitsX USD _数字货币市值
Ether.fi _加密货币行情
Pyth Network _BTC行情
Quant _以太坊ETH价格
Aave _BTC行情
United Stables _比特币
Uniswap _BTC行情
波场 _比特币行情
Particle _比特币行情
Filecoin _数字货币市值
BEB _币种排行
Aerodrome _币种排行
牛来 _加密货币行情
Ripple USD _加密货币行情
Sui _比特币
First Digital _以太坊ETH价格
NEXPACE _币种排行
TQQQB _加密货币行情
Aerodrome _比特币
Ondo _数字货币市值
比特币
波场 _加密货币行情
THORChain _币种排行
波场 _币种排行
Internet _币种排行
BEB _比特币行情
Solana _BTC行情
Sui _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _加密货币行情