大零币
ZEC · 美元计价
$1055.53
-9.37%
≈ ￥6966.5
(-$109.09)
更新于 2026-11-11 05:15:01
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1164.62
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$109.09)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 440 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $28.63万 | — | -14.09% |
| 126 |
SANDThe Sandbox
|
$0.04327 | $0.0441 | $0.04192 | $167.00万 | $1.13亿 | 2.03% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 468 |
ARKArk
|
$0.1551 | $0.1584 | $0.15 | $25.49万 | $3,078.09万 | 1.11% |
| 20 |
ENAEthena
|
$0.1492 | $0.1587 | $0.1467 | $3,076.86万 | $20.06亿 | -3.43% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0355 | $0.0332 | $23.97万 | $996.72万 | -5.37% |
| 99 |
RENDERRender
|
$1.577 | $1.62 | $1.53 | $254.26万 | $8.01亿 | -1.99% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $188.14万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.62 | $915.86 | $827.77 | $6,182.99万 | $1.10亿 | -3.31% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $29.61万 | — | -1.72% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 457 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.25万 | $228.11万 | 2.01% |
| 156 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.23万 | $1,952.96万 | 3.61% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.502 | $0.471 | $120.54万 | $4.78亿 | -2.52% |
| 101 |
CHIPUSD.AI
|
$0.03291 | $0.0348 | $0.0321 | $250.75万 | $6,557.18万 | -2.37% |
| 420 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $30.66万 | $2,019.87万 | -0.89% |
相关站点
共 40 个
Aptos _加密货币行情
波场 _比特币行情
莱特币 _比特币行情
恒星币 _BTC行情
Plasma _加密货币行情
比特现金 _加密货币行情
Wrapped _比特币
Official _BTC行情
SOXSB _比特币
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Bubblemaps _加密货币行情
First Digital _币种排行
Official _比特币
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Aerodrome _BTC行情
Near Protocol _币种排行
Worldcoin _比特币行情
波场 _加密货币行情
Hedera _币种排行
First Digital _币种排行
Tether Gold _加密货币行情
BENQI _比特币
Render _比特币行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
USD1 _比特币行情
BEB _比特币行情
ONEchain _币种排行
BEAMX _币种排行
BEAMX _加密货币行情
Arbitrum _比特币行情
Holo _比特币行情
艾达币 _比特币
NEXPACE _加密货币行情
Sui _比特币
以太坊 _BTC行情
Solana _加密货币行情
Initia _比特币